Maple River Energy


	Welcome
	Maple River Energy, LLC 6081 159th Street Galva, Iowa, 51020 USA Telephone: 712-282-4685 Toll Free: 866-365-3844 Fax: 712-282-4689

Local Cash Bids

Maple River Energy	Delivery	Basis	Cash
Soybeans	February
	March
	May
	June
	July
Synergy Meal	February
	March
	April
	May
	June
	July

Price as of 02/08/10 07:55PM CST.

Click to view more Bids

Quotes

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	939'4	925'0	929'4s	16'0
May	948'0	936'4	940'0s	15'6
Jul	956'0	945'0	948'0s	15'2
Aug			944'0s	15'2
Sep			928'2s	14'0
Nov	918'0	913'0	914'4s	11'0
Jan	927'0	921'0	923'4s	10'6
Mar			931'4s	10'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	932'0	927'4	930'0	0'4
May	942'2	938'0	940'0	0'0
Jul	950'4	945'6	948'2	0'2
Aug			944'0s	15'2
Sep			928'2s	14'0
Nov	915'0	909'4	912'4	-2'0
Jan			923'4s	10'6
Mar			931'4s	10'6

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	2760	2738	2744s	34
May	2693	2665	2681s	31
Jul	2685	2662	2673s	33
Aug	2660	2645	2653s	36
Sep	2630	2610	2618s	28
Oct	2550	2520	2543s	26
Dec	2540	2510	2534s	24
Jan			2549s	24

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	2751	2737	2750	6
May	2681	2670	2681	0
Jul	2673	2661	2670	- 3
Aug			2653s	36
Sep	2618	2610	2614	- 4
Oct	2545	2523	2531	- 12
Dec	2534	2510	2516	- 18
Jan			2549s	24

BO - SOYBEAN OIL - CBOT
	High	Low	Last	Chg
Mar	38.44	37.53	37.95s	0.95
May	38.91	38.05	38.44s	0.96
Jul	39.26	38.50	38.91s	0.98
Aug			39.07s	0.98
Sep			39.20s	0.97
Oct			39.26s	0.95
Dec			39.49s	0.93
Jan			39.74s	0.93

@BO - SOYBEAN OIL - CBOT
	High	Low	Last	Chg
Mar	38.09	37.81	37.85	- 0.10
May	38.56	38.29	38.34	- 0.10
Jul	39.05	38.76	38.82	- 0.09
Aug			39.07s	0.98
Sep			39.20s	0.97
Oct	39.20	39.09	39.10	- 0.16
Dec	39.64	39.34	39.62	0.13
Jan			39.74s	0.93

C - CORN - CBOT
	High	Low	Last	Chg
Mar	362'0	354'6	356'0s	4'4
May	372'6	366'2	367'4s	4'4
Jul	382'0	376'6	377'4s	4'4
Sep	388'6	383'6	384'4s	4'2
Dec	395'2	390'0	391'0s	4'0
Mar	406'6	401'4	403'0s	4'0

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	356'4	354'6	356'0	0'0
May	368'0	366'2	367'2	-0'2
Jul	378'0	376'4	377'4	0'0
Sep	384'6	383'4	384'6	0'2
Dec	392'0	390'2	391'0	0'0
Mar	403'0	402'0	403'0	0'0
May	410'0	410'0	410'0	0'0
Jul	415'0	415'0	415'0	-0'4

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	87.950	87.150	87.675s	0.250
Apr	91.200	90.400	90.800s	0.400
Jun	88.625	87.950	88.450s	0.350
Aug	87.550	87.100	87.525s	0.175
Oct	90.300	89.650	90.300s	0.450
Dec	91.000	90.400	91.000s	0.225
Feb	91.850	91.300	91.850s	0.350
Apr	92.250	92.000	92.250s	0.350

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	67.800	66.800	67.575s	0.875
Apr	69.050	67.150	68.775s	2.050
May	74.750	72.500	74.700s	2.225
Jun	77.650	75.750	77.600s	2.175
Jul	77.250	74.850	77.200s	2.400
Aug	75.850	74.200	75.775s	1.800
Oct	67.800	66.200	67.775s	0.925
Dec	65.500	64.000	65.500s	1.600

	Quote Ticker
	- Mouse over for last update

Upgrading China Soy Logistics

2/05 2:41 PM

China's plans to reform its grain transportation system to handle bulk commodities may initially be more beneficial to imported grains than to Chinese farmers.

Newsom on the Market

2/05 2:39 PM

Freezing temperatures in Florida, ice storms in the South, warmer weather in Alaska than in the U.S. Midwest, the Saints in the Super Bowl... yes, these are strange days indeed.

Crop Insurance: A Vital Marketing Tool

2/05 2:37 PM

Crop insurance can play a role in a marketing plan.

Sanow's Market Sense

2/04 3:06 PM

Many analysts have declared the corn market dead and buried due to a bearish supply and demand situation, with some predicting a return to loan values. However, it may be a bit premature to throw dirt on the coffin.

DTN Soybean Rust Center

Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Maple River Energy Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe