Local Cash Bids
Maple River Energy Delivery Basis Cash
Soybeans March
April
May
July
Synergy Meal March
April
May
June
July
Price as of 03/09/10 09:58PM CST.
Click to view more Bids
Quotes
S - SOYBEANS - CBOT
High Low Last Chg
Mar
942'0 937'0 941'4s 1'0
May
948'0 935'4 947'4s -0'4
Jul
956'0 944'2 956'0s 0'0
Aug
953'0s -0'2
Sep
938'4s -2'4
Nov
927'4 920'4 927'4s -3'4
Jan
936'2s -3'6
Mar
943'4 937'0 943'4s -3'4
@S - SOYBEANS - CBOT
High Low Last Chg
Mar
941'4s 1'0
May
950'0 945'2 946'2 -1'2
Jul
958'0 954'0 954'2 -1'6
Aug
953'0 952'6 953'0 0'0
Sep
938'4 938'4 938'4 0'0
Nov
928'6 923'2 926'2 -1'2
Jan
936'2 936'0 936'2 0'0
Mar
945'0 943'0 945'0 1'4
SM - SOYBEAN MEAL - CBOT
High Low Last Chg
Mar
2595 2545 2590s - 5
May
2588 2552 2587s 0
Jul
2592 2559 2592s - 1
Aug
2575 2560 2579s - 4
Sep
2550 2535 2552s - 13
Oct
2483 2479 2483s - 12
Dec
2476 2475 2480s - 13
Jan
2485 2485 2492s - 11
@SM - SOYBEAN MEAL - CBOT
High Low Last Chg
Mar
2590s - 5
May
2588 2577 2577 - 10
Jul
2590 2579 2579 - 13
Aug
2580 2577 2577 - 2
Sep
2555 2550 2555 3
Oct
2487 2479 2487 4
Dec
2483 2471 2472 - 8
Jan
2492s - 11
BO - SOYBEAN OIL - CBOT
High Low Last Chg
Mar
39.95 39.69 39.97s 0.02
May
40.30 39.86 40.30s 0.02
Jul
40.70 40.36 40.74s 0.03
Aug
40.85 40.66 40.92s 0.03
Sep
41.04s 0.02
Oct
41.15s 0.02
Dec
41.38 41.00 41.42s 0.02
Jan
41.40 41.35 41.65s 0.02
@BO - SOYBEAN OIL - CBOT
High Low Last Chg
Mar
39.97s 0.02
May
40.45 40.28 40.28 - 0.02
Jul
40.89 40.71 40.76 0.02
Aug
40.92s 0.03
Sep
41.04 41.04 41.04 0.00
Oct
41.15s 0.02
Dec
41.55 41.31 41.40 - 0.02
Jan
41.65s 0.02
C - CORN - CBOT
High Low Last Chg
Mar
361'6 358'4 358'6s -5'6
May
372'0 368'4 369'0s -6'0
Jul
383'0 379'4 380'0s -6'0
Sep
390'0 388'0 388'6s -6'2
Dec
399'2 396'4 397'0s -6'0
Mar
409'2 407'0 407'6s -6'0
@C - CORN - CBOT
High Low Last Chg
Mar
359'0 356'6 357'6 -1'0
May
369'4 367'0 367'4 -1'4
Jul
380'2 378'0 378'2 -1'6
Sep
388'6 386'6 387'4 -1'2
Dec
397'2 395'2 395'6 -1'2
Mar
407'4 407'0 407'4 -0'2
May
414'4s -5'6
Jul
419'0 417'4 419'0 -0'2
LC - LIVE CATTLE - CME
High Low Last Chg
Apr
94.600 94.200 94.400s 0.200
Jun
92.450 92.075 92.325s 0.050
Aug
90.800 90.550 90.750s - 0.100
Oct
93.250 92.950 93.150s - 0.125
Dec
95.000 94.750 94.925s - 0.275
Feb
96.225 95.950 95.975s - 0.400
Apr
96.825 96.400 96.825s - 0.175
Jun
92.650s 0.000
LH - LEAN HOGS - CME
High Low Last Chg
Apr
72.900 72.200 72.400s - 0.400
May
78.100 77.700 77.925s - 0.875
Jun
81.400 80.350 80.475s - 0.975
Jul
81.650 80.600 80.725s - 1.075
Aug
81.350 80.150 80.250s - 1.150
Oct
71.950 70.750 71.100s - 0.850
Dec
69.050 67.800 67.825s - 1.225
Feb
69.950 69.700 69.950s - 1.050
Quote Ticker
SOYBEANS (Mar 10) 941\'4s +1\'0 s -0\'4 s +0\'0 s -0\'2 s -2\'4 s -3\'4 s -3\'6 s -3\'4 s +1\'0 -1\'0 -1\'6 +0\'0 +0\'0 -1\'2 +0\'0 +1\'4 s - 5 s +0 s - 1 s - 4 s - 13 s - 12 s - 13 s - 11 s - 5 - 10 - 13 - 2 +3 +4 - 8 s - 11 s +0.02 s +0.02 s +0.03 s +0.03 s +0.02 s +0.02 s +0.02 s +0.02 s +0.02 - 0.02 +0.02 s +0.03 +0.00 s +0.02 - 0.02 s +0.02 s -5\'6 s -6\'0 s -6\'0 s -6\'2 s -6\'0 s -6\'0 -1\'0 -1\'2 -1\'4 -1\'2 -1\'2 -0\'2 s -5\'6 -0\'2 s +0.200 s +0.050 s - 0.100 s - 0.125 s - 0.275 s - 0.400 s - 0.175 s +0.000 s - 0.400 s - 0.875 s - 0.975 s - 1.075 s - 1.150 s - 0.850 s - 1.225 s - 1.050 - Mouse over for last update
For Argument's Sake 3/09 5:42 PM
Ethanol prices have moved from a strong premium to RBOB futures to a sharp discount. Strong demand in gasoline markets and sluggish ethanol markets are changing the pricing dynamics between the two.
DTN Retail Fertilizer Trends 3/09 5:40 PM
Prices for five of the eight major fertilizers were higher and three were lower during the first week of March, compared to a month earlier. However, price movements for all fertilizers continue to be relatively small.
Get More Coverage for the Money 3/09 5:38 PM
Discounts for this year's crop insurance premiums help boost your comfort zone without breaking the bank, DTN finds in this second of a series on your 2010 crop insurance decisions.
Trapped in Grain 3/08 6:21 PM
While most on-farm deaths, such as tractor overturns and power-take-off shaft incidences, are decreasing, the number of children and adults being engulfed in grain is rising every year, reports Bill Field, Purdue University Extension safety specialist. In 2008 there were 34 grain entrapments nationwide compared to 33 in 2007. In five years, incidences increased 33 percent, according to Purdue University's National Grain Entrapment Database.
Maple River Energy Bulletin
DTN Daily Cash Bid Updates
<
March 2010
>
S M T W T F S
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31
Local Conditions
Galva, IA
Chg Zip Code:
Temp: 36 o FFeels Like: 28 o F
Humid: 93 %Dew Pt: 34 o F
Barom: 29.54 Wind Dir: NE
Cond: Rain Wind Spd: 12 mph
Sunrise: 6:41 Sunset: 6:21
As reported at STORM LAKE, IA at 9:00 PM
View complete Local Weather
Make us your homepage
Follow the steps below to make Maple River Energy automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.mapleriverenergy.com Location box.
Click the OK button.
| SOYBEANS (May 10) 947\'4s -0\'4 
